| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.76 | 1.76 | 1.76 | 1.76 |
| 22 July, 2026 | 1.68 | 1.60 | 1.60 | 1.68 |
| 21 July, 2026 | 1.61 | 1.58 | 1.60 | 1.60 |
| 20 July, 2026 | 1.54 | 1.54 | 1.54 | 1.54 |
| 17 July, 2026 | 1.54 | 1.54 | 1.54 | 1.54 |
| 16 July, 2026 | 1.47 | 1.33 | 1.47 | 1.47 |
| 15 July, 2026 | 1.41 | 1.40 | 1.41 | 1.40 |
| 13 July, 2026 | 1.54 | 1.40 | 1.44 | 1.40 |
| 10 July, 2026 | 1.50 | 1.42 | 1.50 | 1.47 |
| 09 July, 2026 | 1.59 | 1.49 | 1.59 | 1.49 |
| 08 July, 2026 | 1.58 | 1.51 | 1.58 | 1.56 |
| 07 July, 2026 | 1.59 | 1.57 | 1.59 | 1.57 |
| 06 July, 2026 | 1.64 | 1.57 | 1.57 | 1.58 |
| 03 July, 2026 | 1.73 | 1.57 | 1.73 | 1.57 |
| 02 July, 2026 | 1.72 | 1.65 | 1.72 | 1.65 |
| 01 July, 2026 | 1.90 | 1.72 | 1.90 | 1.72 |
| 30 June, 2026 | 1.99 | 1.81 | 1.99 | 1.81 |
| 29 June, 2026 | 1.90 | 1.89 | 1.90 | 1.90 |
| 25 June, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 24 June, 2026 | 1.96 | 1.87 | 1.96 | 1.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article