| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 135.80 | 130.15 | 132.15 | 130.15 |
| 22 July, 2026 | 142.80 | 135.70 | 142.80 | 137.00 |
| 21 July, 2026 | 147.90 | 136.00 | 142.00 | 142.80 |
| 20 July, 2026 | 142.55 | 134.90 | 134.90 | 142.30 |
| 17 July, 2026 | 146.35 | 132.60 | 133.05 | 135.80 |
| 16 July, 2026 | 142.50 | 139.55 | 139.55 | 139.55 |
| 15 July, 2026 | 154.90 | 146.85 | 147.50 | 146.85 |
| 14 July, 2026 | 161.10 | 146.50 | 161.10 | 154.55 |
| 13 July, 2026 | 153.45 | 153.45 | 153.45 | 153.45 |
| 10 July, 2026 | 146.15 | 146.15 | 146.15 | 146.15 |
| 09 July, 2026 | 139.20 | 139.20 | 139.20 | 139.20 |
| 08 July, 2026 | 132.60 | 127.50 | 132.60 | 132.60 |
| 07 July, 2026 | 126.30 | 123.30 | 126.00 | 126.30 |
| 06 July, 2026 | 120.30 | 120.30 | 120.30 | 120.30 |
| 03 July, 2026 | 114.60 | 106.05 | 109.00 | 114.60 |
| 02 July, 2026 | 109.90 | 105.00 | 107.00 | 109.15 |
| 01 July, 2026 | 114.95 | 106.95 | 114.95 | 107.10 |
| 30 June, 2026 | 115.00 | 107.20 | 112.30 | 112.55 |
| 29 June, 2026 | 118.90 | 110.25 | 116.05 | 112.35 |
| 25 June, 2026 | 121.90 | 115.00 | 121.90 | 116.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article