| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 39.70 | 37.65 | 39.00 | 38.56 |
| 23 June, 2026 | 40.00 | 37.85 | 40.00 | 39.00 |
| 22 June, 2026 | 41.19 | 38.50 | 41.19 | 39.71 |
| 19 June, 2026 | 40.88 | 38.50 | 38.75 | 40.01 |
| 18 June, 2026 | 40.80 | 38.78 | 40.80 | 39.40 |
| 17 June, 2026 | 41.49 | 39.10 | 41.00 | 40.82 |
| 16 June, 2026 | 41.00 | 39.60 | 40.98 | 40.33 |
| 15 June, 2026 | 42.34 | 39.02 | 42.30 | 40.00 |
| 12 June, 2026 | 40.55 | 38.40 | 40.55 | 40.48 |
| 11 June, 2026 | 38.62 | 37.79 | 37.80 | 38.62 |
| 10 June, 2026 | 36.80 | 35.44 | 35.44 | 36.79 |
| 09 June, 2026 | 35.34 | 34.25 | 34.59 | 35.05 |
| 08 June, 2026 | 37.00 | 35.47 | 35.55 | 35.79 |
| 05 June, 2026 | 39.79 | 37.01 | 39.71 | 37.33 |
| 04 June, 2026 | 40.71 | 38.50 | 40.71 | 38.95 |
| 03 June, 2026 | 42.24 | 39.11 | 42.24 | 40.07 |
| 02 June, 2026 | 42.40 | 40.33 | 42.40 | 40.65 |
| 01 June, 2026 | 44.80 | 41.56 | 44.80 | 41.70 |
| 29 May, 2026 | 45.18 | 43.40 | 45.18 | 43.74 |
| 27 May, 2026 | 43.80 | 42.50 | 43.30 | 43.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article