| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.55 | 25.15 | 25.25 | 25.20 |
| 22 July, 2026 | 26.78 | 25.20 | 25.56 | 25.50 |
| 21 July, 2026 | 25.44 | 25.04 | 25.32 | 25.14 |
| 20 July, 2026 | 25.83 | 25.18 | 25.83 | 25.29 |
| 17 July, 2026 | 25.31 | 24.91 | 25.28 | 25.20 |
| 16 July, 2026 | 25.87 | 25.25 | 25.32 | 25.31 |
| 15 July, 2026 | 25.80 | 25.25 | 25.35 | 25.32 |
| 14 July, 2026 | 25.74 | 25.22 | 25.60 | 25.29 |
| 13 July, 2026 | 25.90 | 25.10 | 25.23 | 25.76 |
| 10 July, 2026 | 25.81 | 25.41 | 25.45 | 25.51 |
| 09 July, 2026 | 25.80 | 25.13 | 25.20 | 25.37 |
| 08 July, 2026 | 26.00 | 24.95 | 26.00 | 25.13 |
| 07 July, 2026 | 26.37 | 25.70 | 26.25 | 25.93 |
| 06 July, 2026 | 26.98 | 26.08 | 26.75 | 26.27 |
| 03 July, 2026 | 27.35 | 26.69 | 27.24 | 26.74 |
| 02 July, 2026 | 27.30 | 26.31 | 26.36 | 26.78 |
| 01 July, 2026 | 26.99 | 26.09 | 26.09 | 26.31 |
| 30 June, 2026 | 26.30 | 25.77 | 25.82 | 26.12 |
| 29 June, 2026 | 26.41 | 25.80 | 26.41 | 25.89 |
| 25 June, 2026 | 27.05 | 26.32 | 26.95 | 26.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article