| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 12.00 | 10.90 | 12.00 | 10.90 |
| 18 June, 2026 | 11.50 | 10.97 | 11.50 | 11.47 |
| 17 June, 2026 | 10.99 | 10.94 | 10.99 | 10.97 |
| 16 June, 2026 | 10.74 | 10.00 | 10.23 | 10.61 |
| 15 June, 2026 | 10.86 | 10.00 | 10.24 | 10.23 |
| 12 June, 2026 | 10.66 | 10.35 | 10.66 | 10.35 |
| 11 June, 2026 | 10.99 | 10.56 | 10.56 | 10.88 |
| 10 June, 2026 | 11.64 | 11.07 | 11.64 | 11.07 |
| 09 June, 2026 | 11.72 | 11.65 | 11.72 | 11.65 |
| 08 June, 2026 | 11.24 | 10.25 | 11.24 | 11.17 |
| 05 June, 2026 | 10.71 | 9.72 | 9.72 | 10.71 |
| 04 June, 2026 | 10.63 | 10.13 | 10.63 | 10.20 |
| 03 June, 2026 | 10.99 | 10.00 | 10.99 | 10.13 |
| 02 June, 2026 | 10.47 | 9.98 | 9.98 | 10.47 |
| 29 May, 2026 | 9.98 | 9.98 | 9.98 | 9.98 |
| 27 May, 2026 | 10.40 | 9.95 | 10.40 | 9.98 |
| 26 May, 2026 | 10.40 | 9.98 | 9.98 | 10.40 |
| 25 May, 2026 | 9.98 | 9.51 | 9.51 | 9.98 |
| 22 May, 2026 | 10.40 | 9.51 | 10.40 | 9.51 |
| 21 May, 2026 | 11.00 | 9.98 | 10.50 | 9.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article