| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.99 | 4.71 | 4.97 | 4.92 |
| 22 July, 2026 | 5.00 | 4.85 | 4.89 | 4.90 |
| 21 July, 2026 | 5.09 | 4.71 | 4.90 | 5.06 |
| 20 July, 2026 | 5.10 | 4.84 | 4.99 | 4.88 |
| 17 July, 2026 | 5.19 | 4.91 | 4.91 | 4.97 |
| 16 July, 2026 | 5.16 | 4.95 | 5.09 | 4.97 |
| 15 July, 2026 | 5.28 | 5.01 | 5.25 | 5.06 |
| 14 July, 2026 | 5.40 | 5.11 | 5.31 | 5.15 |
| 13 July, 2026 | 5.46 | 5.15 | 5.20 | 5.19 |
| 10 July, 2026 | 5.52 | 5.40 | 5.52 | 5.40 |
| 09 July, 2026 | 5.60 | 5.37 | 5.46 | 5.41 |
| 08 July, 2026 | 5.60 | 5.45 | 5.60 | 5.52 |
| 07 July, 2026 | 5.58 | 5.21 | 5.21 | 5.49 |
| 06 July, 2026 | 5.83 | 5.30 | 5.83 | 5.37 |
| 03 July, 2026 | 5.56 | 5.12 | 5.12 | 5.56 |
| 02 July, 2026 | 5.30 | 5.10 | 5.19 | 5.30 |
| 01 July, 2026 | 5.28 | 5.00 | 5.17 | 5.05 |
| 30 June, 2026 | 5.24 | 5.02 | 5.24 | 5.15 |
| 29 June, 2026 | 5.60 | 5.15 | 5.32 | 5.19 |
| 25 June, 2026 | 5.61 | 5.32 | 5.60 | 5.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article