| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.30 | 26.60 | 27.30 | 26.70 |
| 22 July, 2026 | 27.00 | 26.50 | 27.00 | 26.95 |
| 21 July, 2026 | 27.25 | 26.60 | 27.00 | 27.10 |
| 20 July, 2026 | 26.85 | 25.75 | 25.75 | 26.60 |
| 17 July, 2026 | 26.05 | 25.70 | 26.00 | 25.75 |
| 16 July, 2026 | 26.15 | 25.65 | 26.00 | 26.00 |
| 15 July, 2026 | 26.15 | 25.60 | 26.00 | 25.80 |
| 14 July, 2026 | 27.00 | 25.85 | 26.05 | 25.85 |
| 13 July, 2026 | 26.35 | 25.80 | 26.35 | 25.90 |
| 10 July, 2026 | 26.30 | 26.00 | 26.00 | 26.05 |
| 09 July, 2026 | 26.75 | 25.85 | 26.75 | 26.00 |
| 08 July, 2026 | 27.20 | 26.20 | 27.20 | 26.35 |
| 07 July, 2026 | 27.00 | 26.85 | 26.85 | 26.85 |
| 06 July, 2026 | 27.50 | 26.65 | 27.50 | 27.10 |
| 03 July, 2026 | 27.25 | 26.05 | 27.25 | 26.50 |
| 02 July, 2026 | 28.00 | 27.05 | 27.90 | 27.15 |
| 01 July, 2026 | 28.15 | 27.50 | 28.05 | 27.65 |
| 30 June, 2026 | 28.30 | 26.80 | 27.15 | 28.00 |
| 29 June, 2026 | 27.30 | 26.80 | 27.30 | 26.80 |
| 25 June, 2026 | 27.40 | 27.20 | 27.30 | 27.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article