| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.63 | 59.00 | 60.00 | 59.98 |
| 22 July, 2026 | 62.69 | 59.01 | 62.69 | 59.30 |
| 21 July, 2026 | 64.65 | 60.65 | 64.65 | 61.38 |
| 20 July, 2026 | 64.55 | 58.54 | 58.54 | 62.38 |
| 17 July, 2026 | 60.00 | 58.05 | 59.00 | 58.53 |
| 16 July, 2026 | 62.79 | 59.00 | 62.79 | 59.71 |
| 15 July, 2026 | 63.10 | 59.05 | 62.49 | 61.26 |
| 14 July, 2026 | 63.99 | 60.21 | 63.99 | 61.52 |
| 13 July, 2026 | 62.49 | 59.00 | 62.49 | 61.93 |
| 10 July, 2026 | 62.39 | 59.97 | 59.97 | 61.63 |
| 09 July, 2026 | 62.99 | 59.11 | 62.99 | 59.97 |
| 08 July, 2026 | 63.89 | 55.55 | 63.00 | 60.76 |
| 07 July, 2026 | 64.70 | 60.20 | 63.50 | 61.92 |
| 06 July, 2026 | 66.50 | 62.02 | 66.50 | 63.50 |
| 03 July, 2026 | 68.25 | 64.31 | 68.25 | 65.70 |
| 02 July, 2026 | 67.50 | 63.00 | 64.99 | 66.78 |
| 01 July, 2026 | 62.00 | 53.11 | 54.53 | 61.50 |
| 30 June, 2026 | 56.99 | 50.10 | 50.10 | 54.26 |
| 29 June, 2026 | 51.75 | 50.01 | 51.50 | 50.36 |
| 25 June, 2026 | 53.35 | 51.00 | 53.35 | 51.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article