| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.81 | 4.56 | 4.81 | 4.80 |
| 22 July, 2026 | 4.80 | 4.40 | 4.60 | 4.77 |
| 21 July, 2026 | 4.81 | 4.75 | 4.80 | 4.77 |
| 20 July, 2026 | 5.08 | 4.08 | 5.08 | 4.82 |
| 17 July, 2026 | 5.09 | 4.76 | 5.09 | 5.09 |
| 16 July, 2026 | 5.07 | 4.95 | 5.07 | 4.98 |
| 15 July, 2026 | 5.09 | 4.81 | 5.09 | 5.07 |
| 14 July, 2026 | 5.09 | 5.00 | 5.00 | 5.08 |
| 13 July, 2026 | 5.23 | 4.87 | 5.23 | 5.04 |
| 10 July, 2026 | 5.29 | 4.75 | 5.27 | 5.23 |
| 09 July, 2026 | 5.30 | 5.01 | 5.11 | 5.29 |
| 08 July, 2026 | 5.30 | 5.22 | 5.23 | 5.30 |
| 07 July, 2026 | 5.29 | 5.02 | 5.26 | 5.24 |
| 06 July, 2026 | 5.50 | 5.05 | 5.50 | 5.24 |
| 03 July, 2026 | 5.31 | 5.01 | 5.04 | 5.19 |
| 02 July, 2026 | 5.18 | 5.00 | 5.00 | 5.18 |
| 01 July, 2026 | 5.30 | 5.00 | 5.21 | 5.24 |
| 30 June, 2026 | 5.30 | 5.01 | 5.01 | 5.21 |
| 29 June, 2026 | 5.40 | 5.00 | 5.00 | 5.29 |
| 25 June, 2026 | 5.24 | 5.06 | 5.12 | 5.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article