| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 130.00 | 127.50 | 130.00 | 128.90 |
| 21 July, 2026 | 131.85 | 125.15 | 128.70 | 131.50 |
| 20 July, 2026 | 129.10 | 126.25 | 128.60 | 128.70 |
| 17 July, 2026 | 129.65 | 128.60 | 129.65 | 128.60 |
| 16 July, 2026 | 132.50 | 128.25 | 130.15 | 129.65 |
| 15 July, 2026 | 135.00 | 126.15 | 128.00 | 131.60 |
| 14 July, 2026 | 131.00 | 124.25 | 124.25 | 129.75 |
| 13 July, 2026 | 127.35 | 121.40 | 127.35 | 123.30 |
| 10 July, 2026 | 130.00 | 121.50 | 124.95 | 122.10 |
| 09 July, 2026 | 125.00 | 120.00 | 124.15 | 121.80 |
| 08 July, 2026 | 127.50 | 124.10 | 126.40 | 126.00 |
| 07 July, 2026 | 128.00 | 124.55 | 128.00 | 126.35 |
| 06 July, 2026 | 128.90 | 125.00 | 127.45 | 125.55 |
| 03 July, 2026 | 128.20 | 124.45 | 128.10 | 126.65 |
| 02 July, 2026 | 129.25 | 125.10 | 129.25 | 125.90 |
| 01 July, 2026 | 130.00 | 127.00 | 127.80 | 127.20 |
| 30 June, 2026 | 132.00 | 126.50 | 129.50 | 128.90 |
| 29 June, 2026 | 129.70 | 125.30 | 129.70 | 128.15 |
| 25 June, 2026 | 131.60 | 126.20 | 127.15 | 126.90 |
| 24 June, 2026 | 131.30 | 126.50 | 130.00 | 127.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article