| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 37.90 | 35.00 | 37.90 | 35.00 |
| 19 June, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 18 June, 2026 | 38.00 | 37.81 | 37.81 | 38.00 |
| 17 June, 2026 | 40.70 | 38.00 | 40.70 | 38.00 |
| 16 June, 2026 | 44.10 | 39.90 | 44.10 | 39.90 |
| 12 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 10 June, 2026 | 41.33 | 41.33 | 41.33 | 41.33 |
| 09 June, 2026 | 47.96 | 43.50 | 47.96 | 43.50 |
| 08 June, 2026 | 46.64 | 42.50 | 46.64 | 45.68 |
| 05 June, 2026 | 44.42 | 44.42 | 44.42 | 44.42 |
| 03 June, 2026 | 48.28 | 46.75 | 48.28 | 46.75 |
| 02 June, 2026 | 46.08 | 45.99 | 46.08 | 45.99 |
| 01 June, 2026 | 43.94 | 41.00 | 41.00 | 43.89 |
| 29 May, 2026 | 41.89 | 39.10 | 40.09 | 41.85 |
| 27 May, 2026 | 40.38 | 38.66 | 38.66 | 39.90 |
| 26 May, 2026 | 38.47 | 34.82 | 38.43 | 38.47 |
| 25 May, 2026 | 36.64 | 33.16 | 33.16 | 36.64 |
| 22 May, 2026 | 36.60 | 33.30 | 36.60 | 34.90 |
| 21 May, 2026 | 35.05 | 35.05 | 35.05 | 35.05 |
| 19 May, 2026 | 40.76 | 36.89 | 37.00 | 36.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article