| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 14.77 | 14.03 | 14.04 | 14.65 |
| 30 June, 2026 | 14.47 | 13.78 | 13.86 | 14.04 |
| 29 June, 2026 | 14.23 | 13.75 | 14.21 | 14.00 |
| 25 June, 2026 | 14.21 | 14.09 | 14.09 | 14.21 |
| 24 June, 2026 | 14.58 | 13.88 | 14.00 | 14.10 |
| 23 June, 2026 | 14.69 | 13.86 | 14.69 | 14.08 |
| 22 June, 2026 | 14.98 | 14.00 | 14.50 | 14.41 |
| 19 June, 2026 | 14.96 | 14.41 | 14.96 | 14.50 |
| 18 June, 2026 | 14.74 | 14.40 | 14.60 | 14.40 |
| 17 June, 2026 | 14.85 | 14.25 | 14.31 | 14.36 |
| 16 June, 2026 | 14.79 | 14.47 | 14.73 | 14.74 |
| 15 June, 2026 | 14.79 | 14.25 | 14.25 | 14.62 |
| 12 June, 2026 | 14.69 | 14.15 | 14.69 | 14.25 |
| 11 June, 2026 | 14.39 | 14.10 | 14.12 | 14.10 |
| 10 June, 2026 | 14.51 | 14.10 | 14.20 | 14.12 |
| 09 June, 2026 | 14.45 | 14.05 | 14.24 | 14.20 |
| 08 June, 2026 | 14.46 | 14.12 | 14.33 | 14.24 |
| 05 June, 2026 | 14.99 | 14.27 | 14.63 | 14.61 |
| 04 June, 2026 | 14.95 | 14.49 | 14.95 | 14.55 |
| 03 June, 2026 | 14.88 | 14.35 | 14.50 | 14.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article