| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 22.48 | 21.29 | 22.20 | 22.02 |
| 21 July, 2026 | 22.83 | 21.00 | 22.83 | 21.92 |
| 20 July, 2026 | 22.49 | 22.00 | 22.49 | 22.03 |
| 17 July, 2026 | 22.99 | 21.74 | 22.99 | 22.30 |
| 16 July, 2026 | 22.60 | 22.20 | 22.50 | 22.31 |
| 15 July, 2026 | 22.88 | 22.00 | 22.56 | 22.25 |
| 14 July, 2026 | 22.88 | 22.10 | 22.10 | 22.37 |
| 13 July, 2026 | 22.90 | 21.11 | 21.11 | 22.49 |
| 10 July, 2026 | 23.50 | 22.58 | 22.69 | 23.10 |
| 09 July, 2026 | 22.70 | 21.82 | 22.50 | 22.69 |
| 08 July, 2026 | 23.07 | 21.95 | 23.07 | 22.56 |
| 07 July, 2026 | 23.11 | 22.62 | 23.00 | 22.62 |
| 06 July, 2026 | 24.45 | 21.40 | 21.40 | 23.39 |
| 03 July, 2026 | 23.95 | 22.60 | 22.80 | 22.81 |
| 01 July, 2026 | 24.00 | 22.27 | 23.49 | 22.82 |
| 30 June, 2026 | 23.83 | 22.62 | 22.95 | 23.79 |
| 29 June, 2026 | 23.98 | 22.76 | 22.87 | 22.95 |
| 25 June, 2026 | 24.48 | 23.40 | 24.47 | 23.46 |
| 24 June, 2026 | 24.60 | 23.20 | 24.45 | 23.59 |
| 23 June, 2026 | 24.34 | 24.34 | 24.34 | 24.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article