| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.18 | 27.40 | 30.00 | 30.05 |
| 22 July, 2026 | 28.75 | 28.75 | 28.75 | 28.75 |
| 21 July, 2026 | 27.39 | 27.39 | 27.39 | 27.39 |
| 20 July, 2026 | 26.09 | 25.89 | 26.00 | 26.09 |
| 17 July, 2026 | 26.14 | 23.67 | 23.67 | 24.85 |
| 16 July, 2026 | 24.91 | 24.91 | 24.91 | 24.91 |
| 15 July, 2026 | 26.22 | 26.22 | 26.22 | 26.22 |
| 14 July, 2026 | 30.00 | 27.60 | 30.00 | 27.60 |
| 13 July, 2026 | 33.89 | 30.60 | 33.89 | 30.66 |
| 10 July, 2026 | 34.45 | 32.50 | 33.00 | 33.89 |
| 09 July, 2026 | 34.00 | 32.15 | 34.00 | 32.26 |
| 08 July, 2026 | 34.17 | 33.00 | 33.65 | 33.40 |
| 07 July, 2026 | 34.49 | 32.25 | 33.23 | 33.99 |
| 06 July, 2026 | 35.95 | 32.25 | 34.33 | 33.22 |
| 03 July, 2026 | 35.57 | 33.02 | 35.57 | 34.33 |
| 02 July, 2026 | 35.48 | 34.00 | 35.48 | 34.50 |
| 01 July, 2026 | 34.99 | 32.43 | 32.70 | 34.06 |
| 30 June, 2026 | 34.82 | 32.40 | 33.96 | 32.80 |
| 29 June, 2026 | 36.80 | 32.72 | 36.80 | 33.96 |
| 25 June, 2026 | 36.00 | 32.75 | 36.00 | 34.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article