Unichem Laboratories BSE Price History

Date Open High Low Volume
22 July, 2026 585.00 527.40 585.00 527.80
21 July, 2026 598.85 585.10 598.85 585.95
20 July, 2026 610.95 590.50 597.55 595.00
17 July, 2026 604.25 575.00 585.30 589.95
16 July, 2026 625.00 588.05 625.00 605.05
15 July, 2026 609.40 575.15 575.15 594.90
14 July, 2026 620.35 576.50 583.05 582.30
13 July, 2026 650.00 590.70 622.55 597.10
10 July, 2026 672.00 632.00 651.75 639.50
09 July, 2026 685.95 574.35 606.95 651.30
08 July, 2026 571.65 477.25 484.95 571.65
07 July, 2026 485.65 455.30 455.85 476.40
06 July, 2026 478.00 458.55 469.75 464.05
03 July, 2026 477.40 456.50 469.00 473.30
02 July, 2026 479.75 462.30 472.25 463.40
01 July, 2026 487.15 458.25 458.25 473.85
30 June, 2026 465.55 448.50 449.95 464.40
29 June, 2026 465.00 427.30 434.00 453.40
25 June, 2026 440.20 424.60 432.75 432.40
24 June, 2026 440.35 430.80 439.85 432.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+