| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 585.00 | 527.40 | 585.00 | 527.80 |
| 21 July, 2026 | 598.85 | 585.10 | 598.85 | 585.95 |
| 20 July, 2026 | 610.95 | 590.50 | 597.55 | 595.00 |
| 17 July, 2026 | 604.25 | 575.00 | 585.30 | 589.95 |
| 16 July, 2026 | 625.00 | 588.05 | 625.00 | 605.05 |
| 15 July, 2026 | 609.40 | 575.15 | 575.15 | 594.90 |
| 14 July, 2026 | 620.35 | 576.50 | 583.05 | 582.30 |
| 13 July, 2026 | 650.00 | 590.70 | 622.55 | 597.10 |
| 10 July, 2026 | 672.00 | 632.00 | 651.75 | 639.50 |
| 09 July, 2026 | 685.95 | 574.35 | 606.95 | 651.30 |
| 08 July, 2026 | 571.65 | 477.25 | 484.95 | 571.65 |
| 07 July, 2026 | 485.65 | 455.30 | 455.85 | 476.40 |
| 06 July, 2026 | 478.00 | 458.55 | 469.75 | 464.05 |
| 03 July, 2026 | 477.40 | 456.50 | 469.00 | 473.30 |
| 02 July, 2026 | 479.75 | 462.30 | 472.25 | 463.40 |
| 01 July, 2026 | 487.15 | 458.25 | 458.25 | 473.85 |
| 30 June, 2026 | 465.55 | 448.50 | 449.95 | 464.40 |
| 29 June, 2026 | 465.00 | 427.30 | 434.00 | 453.40 |
| 25 June, 2026 | 440.20 | 424.60 | 432.75 | 432.40 |
| 24 June, 2026 | 440.35 | 430.80 | 439.85 | 432.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article