| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 94.27 | 87.45 | 87.77 | 90.71 |
| 23 June, 2026 | 90.83 | 87.79 | 88.94 | 88.43 |
| 22 June, 2026 | 90.73 | 89.00 | 90.20 | 89.28 |
| 19 June, 2026 | 90.40 | 88.65 | 90.40 | 89.76 |
| 18 June, 2026 | 93.00 | 88.50 | 89.53 | 89.90 |
| 17 June, 2026 | 90.80 | 89.03 | 89.46 | 89.93 |
| 16 June, 2026 | 91.78 | 89.00 | 91.70 | 89.25 |
| 15 June, 2026 | 93.50 | 90.55 | 90.55 | 91.75 |
| 12 June, 2026 | 94.50 | 89.06 | 91.60 | 90.23 |
| 11 June, 2026 | 98.16 | 82.89 | 83.78 | 91.13 |
| 10 June, 2026 | 86.13 | 84.12 | 85.65 | 84.88 |
| 09 June, 2026 | 85.75 | 83.12 | 84.40 | 85.15 |
| 08 June, 2026 | 85.68 | 83.71 | 85.00 | 84.03 |
| 05 June, 2026 | 88.02 | 86.08 | 86.51 | 86.42 |
| 04 June, 2026 | 88.34 | 86.51 | 87.24 | 86.88 |
| 03 June, 2026 | 88.65 | 86.30 | 88.65 | 87.42 |
| 02 June, 2026 | 87.80 | 84.81 | 86.98 | 87.51 |
| 01 June, 2026 | 87.75 | 85.02 | 87.00 | 85.58 |
| 29 May, 2026 | 88.75 | 86.45 | 86.45 | 87.04 |
| 27 May, 2026 | 88.05 | 86.30 | 86.50 | 87.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article