| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 12.75 | 11.88 | 12.75 | 12.40 |
| 21 July, 2026 | 12.50 | 12.01 | 12.31 | 12.50 |
| 20 July, 2026 | 12.50 | 11.95 | 12.50 | 12.34 |
| 17 July, 2026 | 12.54 | 11.86 | 12.54 | 12.50 |
| 16 July, 2026 | 12.60 | 11.60 | 12.00 | 12.48 |
| 15 July, 2026 | 12.25 | 11.54 | 11.68 | 12.10 |
| 14 July, 2026 | 12.35 | 11.54 | 11.65 | 11.80 |
| 13 July, 2026 | 12.20 | 11.53 | 12.05 | 12.14 |
| 10 July, 2026 | 12.20 | 11.70 | 12.20 | 12.13 |
| 09 July, 2026 | 12.25 | 11.63 | 11.63 | 12.20 |
| 08 July, 2026 | 12.48 | 11.63 | 12.48 | 11.87 |
| 07 July, 2026 | 12.30 | 11.21 | 11.21 | 12.24 |
| 06 July, 2026 | 12.36 | 11.41 | 12.00 | 11.80 |
| 03 July, 2026 | 12.25 | 11.30 | 12.25 | 11.78 |
| 02 July, 2026 | 12.19 | 11.35 | 11.70 | 11.70 |
| 01 July, 2026 | 12.19 | 11.37 | 11.84 | 11.86 |
| 30 June, 2026 | 12.00 | 11.45 | 12.00 | 11.96 |
| 29 June, 2026 | 12.17 | 11.29 | 12.17 | 12.00 |
| 25 June, 2026 | 12.25 | 11.22 | 12.24 | 11.88 |
| 24 June, 2026 | 12.20 | 11.31 | 11.74 | 11.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article