| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 690.35 | 672.60 | 690.35 | 676.35 |
| 21 July, 2026 | 703.00 | 686.00 | 703.00 | 690.35 |
| 20 July, 2026 | 697.00 | 672.00 | 675.00 | 691.45 |
| 17 July, 2026 | 697.90 | 672.15 | 697.90 | 676.00 |
| 16 July, 2026 | 710.00 | 688.05 | 697.95 | 698.10 |
| 15 July, 2026 | 715.50 | 680.05 | 680.05 | 695.05 |
| 14 July, 2026 | 693.85 | 675.05 | 690.00 | 678.75 |
| 13 July, 2026 | 722.70 | 691.55 | 707.00 | 694.80 |
| 10 July, 2026 | 710.85 | 667.05 | 689.00 | 704.95 |
| 09 July, 2026 | 688.30 | 641.05 | 645.00 | 680.45 |
| 08 July, 2026 | 657.85 | 638.85 | 656.40 | 641.80 |
| 07 July, 2026 | 659.40 | 646.00 | 652.70 | 651.05 |
| 06 July, 2026 | 668.00 | 644.55 | 655.00 | 649.45 |
| 03 July, 2026 | 669.80 | 641.80 | 653.35 | 652.45 |
| 02 July, 2026 | 669.40 | 654.95 | 661.65 | 656.65 |
| 01 July, 2026 | 678.90 | 655.25 | 675.00 | 661.65 |
| 30 June, 2026 | 674.95 | 664.70 | 671.25 | 673.60 |
| 29 June, 2026 | 672.25 | 650.10 | 653.00 | 663.80 |
| 25 June, 2026 | 679.10 | 650.35 | 670.05 | 651.85 |
| 24 June, 2026 | 684.60 | 664.10 | 679.20 | 670.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article