Uniparts India NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	714.10	714.95	671.75	686.35
22 October, 2026	696.00	722.05	685.00	714.10
21 October, 2026	720.00	729.00	695.60	707.30
19 October, 2026	735.00	736.65	708.75	714.60
16 October, 2026	720.10	747.65	716.55	735.45
15 October, 2026	743.00	744.95	709.60	718.20
14 October, 2026	775.00	777.45	737.65	742.35
13 October, 2026	774.25	779.55	753.60	770.45
12 October, 2026	758.05	789.00	758.05	774.25
09 October, 2026	776.60	793.30	749.65	757.95
08 October, 2026	806.60	822.00	771.00	776.60
07 October, 2026	825.00	832.10	806.20	812.30
06 October, 2026	836.00	844.00	815.00	824.70
05 October, 2026	818.00	847.10	812.25	826.05
01 October, 2026	830.90	834.90	801.70	819.30
30 September, 2026	849.00	859.00	829.55	836.00
29 September, 2026	837.10	847.50	829.55	843.55
28 September, 2026	845.00	851.45	832.50	837.10
25 September, 2026	850.35	859.00	832.75	847.20
24 September, 2026	861.00	865.60	840.15	850.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article