Uniparts India NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	896.00	908.95	888.25	894.05
08 September, 2026	903.95	907.00	890.00	898.00
07 September, 2026	865.80	906.85	865.80	902.10
04 September, 2026	895.40	899.90	850.00	874.05
03 September, 2026	888.15	909.45	888.15	899.90
02 September, 2026	888.95	915.00	878.00	886.35
01 September, 2026	897.80	915.95	878.15	901.15
31 August, 2026	881.00	899.80	858.00	893.45
28 August, 2026	817.40	879.80	813.05	873.15
27 August, 2026	806.20	824.00	801.00	808.30
26 August, 2026	829.75	835.00	803.00	806.20
25 August, 2026	808.00	844.90	800.05	825.60
24 August, 2026	819.40	828.40	803.00	808.20
21 August, 2026	815.00	822.35	806.45	815.30
20 August, 2026	834.00	834.00	806.85	810.15
19 August, 2026	830.00	836.85	818.00	820.00
18 August, 2026	801.15	837.70	801.15	825.85
17 August, 2026	816.00	830.00	794.05	801.15
14 August, 2026	824.40	829.00	805.45	816.00
13 August, 2026	813.05	825.90	807.25	824.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article