| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.50 | 18.25 | 18.25 | 18.97 |
| 21 July, 2026 | 19.50 | 18.20 | 19.50 | 18.25 |
| 20 July, 2026 | 20.20 | 19.50 | 20.20 | 19.50 |
| 17 July, 2026 | 20.45 | 19.50 | 19.70 | 20.44 |
| 16 July, 2026 | 20.50 | 19.50 | 20.50 | 20.45 |
| 15 July, 2026 | 20.45 | 18.31 | 20.30 | 20.42 |
| 14 July, 2026 | 20.50 | 19.50 | 20.00 | 20.20 |
| 13 July, 2026 | 19.50 | 18.50 | 18.50 | 19.01 |
| 10 July, 2026 | 19.50 | 19.49 | 19.50 | 19.49 |
| 07 July, 2026 | 19.60 | 18.85 | 19.60 | 18.95 |
| 06 July, 2026 | 22.18 | 19.75 | 22.18 | 19.75 |
| 03 July, 2026 | 20.50 | 19.14 | 19.14 | 20.17 |
| 02 July, 2026 | 20.00 | 19.02 | 19.02 | 19.14 |
| 01 July, 2026 | 19.50 | 18.50 | 19.00 | 19.49 |
| 30 June, 2026 | 19.95 | 19.02 | 19.94 | 19.02 |
| 29 June, 2026 | 20.50 | 19.02 | 20.50 | 19.02 |
| 25 June, 2026 | 21.00 | 19.00 | 19.55 | 20.39 |
| 24 June, 2026 | 20.40 | 19.00 | 20.40 | 20.26 |
| 23 June, 2026 | 20.00 | 19.50 | 20.00 | 19.83 |
| 22 June, 2026 | 20.00 | 19.20 | 19.50 | 19.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article