| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.95 | 16.95 | 16.95 | 16.95 |
| 17 July, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 16 July, 2026 | 16.40 | 15.80 | 15.80 | 16.40 |
| 15 July, 2026 | 15.49 | 15.49 | 15.49 | 15.49 |
| 14 July, 2026 | 15.50 | 15.00 | 15.48 | 15.50 |
| 13 July, 2026 | 16.79 | 16.30 | 16.79 | 16.30 |
| 09 July, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 08 July, 2026 | 16.00 | 15.85 | 15.85 | 16.00 |
| 06 July, 2026 | 15.73 | 15.39 | 15.40 | 15.73 |
| 03 July, 2026 | 15.55 | 15.35 | 15.50 | 15.35 |
| 02 July, 2026 | 15.99 | 15.00 | 15.25 | 15.35 |
| 01 July, 2026 | 16.50 | 15.97 | 15.97 | 16.50 |
| 29 June, 2026 | 16.99 | 16.01 | 16.99 | 16.05 |
| 25 June, 2026 | 16.05 | 15.90 | 16.05 | 15.98 |
| 24 June, 2026 | 16.80 | 16.00 | 16.79 | 16.35 |
| 23 June, 2026 | 16.99 | 16.00 | 16.99 | 16.50 |
| 19 June, 2026 | 16.99 | 16.99 | 16.99 | 16.99 |
| 17 June, 2026 | 17.40 | 15.65 | 17.40 | 16.00 |
| 16 June, 2026 | 16.47 | 16.47 | 16.47 | 16.47 |
| 15 June, 2026 | 17.00 | 15.42 | 16.54 | 16.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article