| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.65 | 28.06 | 28.20 | 28.08 |
| 22 July, 2026 | 29.90 | 27.75 | 28.50 | 28.24 |
| 21 July, 2026 | 29.90 | 28.19 | 29.25 | 28.95 |
| 20 July, 2026 | 30.00 | 28.21 | 30.00 | 29.67 |
| 17 July, 2026 | 29.38 | 28.05 | 28.86 | 28.76 |
| 16 July, 2026 | 30.86 | 29.33 | 30.23 | 29.50 |
| 15 July, 2026 | 31.48 | 29.93 | 30.71 | 30.87 |
| 14 July, 2026 | 32.00 | 30.11 | 32.00 | 31.50 |
| 13 July, 2026 | 32.09 | 29.51 | 29.51 | 31.60 |
| 10 July, 2026 | 31.49 | 29.70 | 31.49 | 30.90 |
| 09 July, 2026 | 32.06 | 30.30 | 31.49 | 31.25 |
| 08 July, 2026 | 31.54 | 30.36 | 31.00 | 30.54 |
| 07 July, 2026 | 32.16 | 30.85 | 30.85 | 31.94 |
| 06 July, 2026 | 32.48 | 31.00 | 32.48 | 32.45 |
| 03 July, 2026 | 32.75 | 31.11 | 32.00 | 32.05 |
| 02 July, 2026 | 33.49 | 31.80 | 32.00 | 32.67 |
| 01 July, 2026 | 33.50 | 31.20 | 33.50 | 32.46 |
| 30 June, 2026 | 33.00 | 30.66 | 33.00 | 32.16 |
| 29 June, 2026 | 33.59 | 30.61 | 30.61 | 32.20 |
| 25 June, 2026 | 32.78 | 31.82 | 32.50 | 32.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article