| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 35.19 | 33.99 | 34.78 | 34.91 |
| 21 May, 2026 | 37.19 | 34.00 | 37.19 | 35.38 |
| 20 May, 2026 | 35.27 | 34.00 | 35.27 | 34.71 |
| 19 May, 2026 | 38.00 | 32.00 | 32.45 | 34.97 |
| 18 May, 2026 | 35.50 | 31.51 | 35.50 | 31.71 |
| 15 May, 2026 | 34.55 | 32.15 | 34.55 | 33.54 |
| 14 May, 2026 | 35.50 | 32.00 | 35.50 | 33.00 |
| 13 May, 2026 | 35.50 | 29.41 | 33.99 | 33.55 |
| 12 May, 2026 | 33.00 | 30.00 | 32.00 | 30.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article