| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 35.44 | 35.44 | 35.44 | 35.44 |
| 21 July, 2026 | 33.76 | 33.76 | 33.76 | 33.76 |
| 20 July, 2026 | 32.16 | 30.63 | 30.63 | 32.16 |
| 17 July, 2026 | 31.25 | 30.63 | 31.25 | 30.63 |
| 16 July, 2026 | 31.85 | 31.25 | 31.85 | 31.25 |
| 15 July, 2026 | 32.50 | 31.85 | 32.50 | 31.85 |
| 14 July, 2026 | 32.84 | 32.50 | 32.84 | 32.50 |
| 13 July, 2026 | 33.47 | 33.00 | 33.47 | 33.00 |
| 10 July, 2026 | 33.48 | 33.30 | 33.30 | 33.47 |
| 09 July, 2026 | 33.82 | 33.81 | 33.81 | 33.82 |
| 08 July, 2026 | 35.19 | 33.81 | 35.19 | 33.81 |
| 07 July, 2026 | 34.50 | 34.13 | 34.13 | 34.50 |
| 06 July, 2026 | 34.90 | 34.81 | 34.90 | 34.82 |
| 03 July, 2026 | 36.00 | 35.50 | 35.80 | 35.50 |
| 02 July, 2026 | 36.50 | 35.80 | 36.50 | 35.80 |
| 01 July, 2026 | 35.99 | 35.99 | 35.99 | 35.99 |
| 30 June, 2026 | 36.72 | 36.00 | 36.00 | 36.72 |
| 29 June, 2026 | 36.10 | 35.00 | 35.00 | 36.00 |
| 25 June, 2026 | 35.45 | 35.38 | 35.38 | 35.40 |
| 24 June, 2026 | 35.55 | 35.42 | 35.42 | 35.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article