| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 5.20 | 4.70 | 4.70 | 5.20 |
| 17 February, 2026 | 5.45 | 4.31 | 5.01 | 5.20 |
| 16 February, 2026 | 5.44 | 5.01 | 5.44 | 5.01 |
| 13 February, 2026 | 5.47 | 4.53 | 5.47 | 5.45 |
| 12 February, 2026 | 5.48 | 5.48 | 5.48 | 5.48 |
| 11 February, 2026 | 5.06 | 4.80 | 5.06 | 5.06 |
| 10 February, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 09 February, 2026 | 5.44 | 5.00 | 5.44 | 5.25 |
| 06 February, 2026 | 5.49 | 5.39 | 5.49 | 5.48 |
| 05 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 04 February, 2026 | 5.50 | 4.85 | 4.85 | 4.85 |
| 03 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 02 February, 2026 | 5.80 | 4.80 | 5.80 | 4.85 |
| 01 February, 2026 | 4.90 | 4.55 | 4.55 | 4.85 |
| 30 January, 2026 | 5.25 | 4.90 | 5.10 | 4.90 |
| 29 January, 2026 | 5.25 | 5.00 | 5.23 | 5.25 |
| 28 January, 2026 | 5.26 | 5.01 | 5.01 | 5.25 |
| 27 January, 2026 | 5.80 | 5.00 | 5.80 | 5.74 |
| 23 January, 2026 | 5.98 | 5.09 | 5.09 | 5.88 |
| 22 January, 2026 | 5.10 | 4.82 | 5.10 | 5.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article