| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 54.40 | 51.00 | 54.40 | 51.59 |
| 23 June, 2026 | 54.49 | 51.00 | 51.00 | 53.10 |
| 22 June, 2026 | 53.40 | 51.01 | 51.01 | 53.37 |
| 19 June, 2026 | 55.98 | 51.21 | 55.98 | 51.44 |
| 18 June, 2026 | 54.95 | 52.19 | 54.95 | 52.92 |
| 17 June, 2026 | 53.50 | 50.60 | 52.00 | 51.63 |
| 16 June, 2026 | 53.94 | 50.52 | 52.52 | 50.71 |
| 15 June, 2026 | 56.90 | 52.30 | 56.90 | 52.65 |
| 12 June, 2026 | 55.95 | 51.12 | 55.95 | 52.10 |
| 11 June, 2026 | 56.00 | 52.26 | 56.00 | 52.42 |
| 10 June, 2026 | 55.30 | 51.20 | 55.30 | 53.03 |
| 09 June, 2026 | 53.85 | 51.55 | 53.80 | 52.19 |
| 08 June, 2026 | 56.76 | 52.00 | 54.62 | 52.10 |
| 05 June, 2026 | 56.90 | 53.17 | 56.90 | 54.62 |
| 04 June, 2026 | 55.79 | 53.15 | 53.85 | 53.15 |
| 03 June, 2026 | 53.85 | 51.03 | 52.95 | 53.03 |
| 02 June, 2026 | 54.75 | 49.98 | 51.90 | 51.10 |
| 01 June, 2026 | 56.20 | 48.50 | 55.75 | 49.92 |
| 29 May, 2026 | 55.90 | 53.00 | 53.95 | 53.72 |
| 27 May, 2026 | 61.60 | 53.00 | 61.60 | 56.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article