| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 19.00 | 17.52 | 17.52 | 19.00 |
| 23 June, 2026 | 20.85 | 19.01 | 20.85 | 19.99 |
| 22 June, 2026 | 20.85 | 19.90 | 20.85 | 19.90 |
| 19 June, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 18 June, 2026 | 18.99 | 17.75 | 17.75 | 18.97 |
| 17 June, 2026 | 19.70 | 17.55 | 19.70 | 17.55 |
| 16 June, 2026 | 19.70 | 19.50 | 19.50 | 19.70 |
| 15 June, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 12 June, 2026 | 19.70 | 18.55 | 18.55 | 19.70 |
| 11 June, 2026 | 21.00 | 19.70 | 21.00 | 19.70 |
| 10 June, 2026 | 19.89 | 19.20 | 19.80 | 19.20 |
| 09 June, 2026 | 20.00 | 18.86 | 18.86 | 19.95 |
| 08 June, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 05 June, 2026 | 21.20 | 19.01 | 19.01 | 21.20 |
| 04 June, 2026 | 19.48 | 18.51 | 19.48 | 19.20 |
| 03 June, 2026 | 19.50 | 18.70 | 19.50 | 19.48 |
| 02 June, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 01 June, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 29 May, 2026 | 19.50 | 19.00 | 19.00 | 19.50 |
| 27 May, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article