| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2.71 | 2.56 | 2.56 | 2.67 |
| 23 June, 2026 | 2.71 | 2.64 | 2.71 | 2.70 |
| 22 June, 2026 | 2.90 | 2.60 | 2.90 | 2.65 |
| 19 June, 2026 | 2.78 | 2.61 | 2.78 | 2.69 |
| 18 June, 2026 | 2.94 | 2.55 | 2.68 | 2.76 |
| 17 June, 2026 | 2.70 | 2.56 | 2.63 | 2.68 |
| 16 June, 2026 | 2.82 | 2.51 | 2.82 | 2.58 |
| 15 June, 2026 | 2.95 | 2.69 | 2.95 | 2.73 |
| 12 June, 2026 | 2.97 | 2.67 | 2.97 | 2.71 |
| 11 June, 2026 | 2.92 | 2.80 | 2.87 | 2.84 |
| 10 June, 2026 | 2.99 | 2.81 | 2.99 | 2.93 |
| 09 June, 2026 | 3.02 | 2.76 | 2.76 | 2.82 |
| 08 June, 2026 | 2.88 | 2.79 | 2.88 | 2.81 |
| 05 June, 2026 | 3.04 | 2.85 | 3.04 | 2.88 |
| 04 June, 2026 | 3.07 | 2.86 | 2.98 | 2.93 |
| 03 June, 2026 | 3.11 | 2.83 | 3.08 | 3.09 |
| 02 June, 2026 | 3.09 | 2.76 | 2.95 | 2.96 |
| 01 June, 2026 | 2.93 | 2.81 | 2.92 | 2.81 |
| 29 May, 2026 | 2.92 | 2.75 | 2.92 | 2.83 |
| 27 May, 2026 | 2.89 | 2.72 | 2.89 | 2.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article