| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 115.55 | 113.00 | 115.55 | 115.55 |
| 23 April, 2026 | 113.30 | 113.30 | 113.30 | 113.30 |
| 22 April, 2026 | 111.10 | 111.00 | 111.00 | 111.10 |
| 21 April, 2026 | 108.95 | 108.95 | 108.95 | 108.95 |
| 20 April, 2026 | 106.85 | 106.85 | 106.85 | 106.85 |
| 17 April, 2026 | 104.80 | 104.80 | 104.80 | 104.80 |
| 16 April, 2026 | 102.75 | 102.75 | 102.75 | 102.75 |
| 15 April, 2026 | 100.75 | 100.75 | 100.75 | 100.75 |
| 13 April, 2026 | 98.80 | 98.80 | 98.80 | 98.80 |
| 10 April, 2026 | 96.90 | 96.90 | 96.90 | 96.90 |
| 09 April, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 08 April, 2026 | 93.15 | 90.10 | 90.10 | 93.15 |
| 07 April, 2026 | 91.35 | 90.00 | 90.00 | 91.35 |
| 06 April, 2026 | 89.65 | 88.00 | 88.00 | 89.65 |
| 02 April, 2026 | 87.90 | 87.90 | 87.90 | 87.90 |
| 01 April, 2026 | 86.70 | 86.00 | 86.50 | 86.70 |
| 30 March, 2026 | 85.00 | 84.50 | 84.50 | 85.00 |
| 27 March, 2026 | 83.40 | 80.40 | 82.00 | 83.40 |
| 25 March, 2026 | 81.95 | 78.80 | 78.80 | 81.95 |
| 24 March, 2026 | 80.35 | 77.30 | 80.25 | 80.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article