Uttam Sugar Mills NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	351.00	355.00	340.10	352.40
22 October, 2026	388.00	389.95	343.80	352.10
21 October, 2026	364.70	393.50	353.95	388.85
19 October, 2026	368.00	368.00	350.60	360.25
16 October, 2026	379.00	386.10	365.10	369.15
15 October, 2026	378.65	395.60	363.35	376.65
14 October, 2026	377.00	401.00	373.95	380.05
13 October, 2026	336.00	380.90	327.00	374.15
12 October, 2026	302.00	348.50	300.70	337.80
09 October, 2026	294.75	302.50	294.15	298.05
08 October, 2026	310.00	316.55	287.25	291.55
07 October, 2026	302.35	312.70	299.40	308.30
06 October, 2026	300.50	309.95	296.60	302.80
05 October, 2026	280.65	298.00	279.00	294.70
01 October, 2026	287.95	288.00	272.25	276.10
30 September, 2026	291.00	300.50	286.90	288.40
29 September, 2026	293.65	293.90	284.00	290.80
28 September, 2026	294.00	309.55	288.00	294.75
25 September, 2026	261.80	304.90	260.00	293.15
24 September, 2026	265.50	266.20	258.45	260.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article