| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 19.75 | 18.50 | 19.75 | 19.25 |
| 04 February, 2026 | 19.49 | 18.51 | 19.00 | 19.30 |
| 03 February, 2026 | 19.50 | 15.30 | 18.50 | 19.13 |
| 02 February, 2026 | 19.50 | 18.30 | 19.50 | 18.52 |
| 01 February, 2026 | 20.00 | 18.99 | 19.25 | 19.73 |
| 30 January, 2026 | 19.71 | 18.51 | 19.71 | 18.75 |
| 29 January, 2026 | 20.00 | 19.01 | 20.00 | 19.71 |
| 28 January, 2026 | 20.50 | 18.50 | 20.50 | 19.85 |
| 27 January, 2026 | 22.00 | 19.51 | 22.00 | 19.61 |
| 23 January, 2026 | 21.47 | 19.00 | 19.00 | 20.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article