| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.30 | 8.71 | 9.30 | 8.73 |
| 21 July, 2026 | 8.94 | 8.12 | 8.94 | 8.93 |
| 20 July, 2026 | 8.98 | 8.31 | 8.31 | 8.54 |
| 17 July, 2026 | 9.30 | 8.56 | 9.06 | 8.64 |
| 16 July, 2026 | 9.10 | 8.67 | 9.04 | 8.88 |
| 15 July, 2026 | 9.19 | 8.50 | 8.77 | 8.67 |
| 14 July, 2026 | 9.25 | 8.70 | 8.83 | 8.76 |
| 13 July, 2026 | 9.19 | 8.33 | 8.78 | 8.83 |
| 10 July, 2026 | 8.89 | 8.27 | 8.27 | 8.76 |
| 09 July, 2026 | 8.59 | 7.71 | 7.72 | 8.54 |
| 08 July, 2026 | 8.79 | 7.61 | 8.16 | 8.18 |
| 07 July, 2026 | 8.20 | 7.37 | 7.98 | 8.16 |
| 06 July, 2026 | 8.30 | 7.02 | 8.30 | 8.00 |
| 03 July, 2026 | 7.87 | 7.16 | 7.86 | 7.80 |
| 02 July, 2026 | 7.60 | 7.01 | 7.50 | 7.16 |
| 01 July, 2026 | 7.79 | 7.45 | 7.55 | 7.47 |
| 30 June, 2026 | 7.79 | 7.00 | 7.40 | 7.40 |
| 29 June, 2026 | 7.94 | 6.78 | 7.94 | 7.40 |
| 25 June, 2026 | 7.56 | 7.30 | 7.36 | 7.40 |
| 24 June, 2026 | 7.60 | 7.30 | 7.30 | 7.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article