| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 15.99 | 14.25 | 14.99 | 14.99 |
| 21 July, 2026 | 14.30 | 14.26 | 14.27 | 14.29 |
| 17 July, 2026 | 14.31 | 14.30 | 14.31 | 14.30 |
| 16 July, 2026 | 14.96 | 14.30 | 14.96 | 14.30 |
| 15 July, 2026 | 14.99 | 14.26 | 14.99 | 14.32 |
| 14 July, 2026 | 14.99 | 14.00 | 14.51 | 14.65 |
| 13 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 10 July, 2026 | 15.25 | 14.89 | 14.89 | 15.24 |
| 08 July, 2026 | 15.49 | 14.50 | 15.49 | 15.20 |
| 07 July, 2026 | 15.25 | 14.99 | 14.99 | 15.19 |
| 06 July, 2026 | 14.99 | 14.99 | 14.99 | 14.99 |
| 03 July, 2026 | 15.00 | 14.50 | 15.00 | 14.99 |
| 02 July, 2026 | 14.60 | 13.91 | 14.50 | 14.55 |
| 01 July, 2026 | 14.49 | 13.80 | 14.00 | 14.25 |
| 30 June, 2026 | 14.70 | 13.25 | 14.25 | 14.07 |
| 29 June, 2026 | 14.25 | 13.50 | 13.50 | 14.25 |
| 25 June, 2026 | 14.50 | 13.80 | 14.50 | 13.80 |
| 24 June, 2026 | 14.99 | 13.58 | 13.58 | 14.50 |
| 23 June, 2026 | 15.25 | 14.00 | 15.25 | 14.48 |
| 22 June, 2026 | 15.00 | 14.00 | 14.50 | 14.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article