| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.85 | 9.85 | 9.85 | 9.85 |
| 21 July, 2026 | 10.38 | 9.39 | 10.38 | 10.37 |
| 20 July, 2026 | 10.50 | 9.71 | 9.71 | 10.00 |
| 17 July, 2026 | 10.59 | 9.56 | 10.59 | 9.63 |
| 16 July, 2026 | 10.25 | 10.25 | 10.25 | 10.25 |
| 15 July, 2026 | 10.67 | 9.56 | 9.85 | 10.00 |
| 14 July, 2026 | 10.06 | 9.64 | 10.06 | 9.70 |
| 13 July, 2026 | 11.50 | 10.03 | 11.50 | 10.27 |
| 10 July, 2026 | 11.15 | 9.58 | 10.19 | 10.51 |
| 09 July, 2026 | 10.28 | 10.14 | 10.28 | 10.14 |
| 08 July, 2026 | 9.61 | 9.51 | 9.51 | 9.60 |
| 07 July, 2026 | 10.15 | 9.50 | 9.50 | 9.60 |
| 03 July, 2026 | 9.63 | 9.63 | 9.63 | 9.63 |
| 02 July, 2026 | 10.89 | 9.56 | 10.89 | 10.01 |
| 01 July, 2026 | 9.95 | 9.52 | 9.52 | 9.93 |
| 30 June, 2026 | 10.10 | 9.23 | 9.38 | 9.51 |
| 29 June, 2026 | 10.24 | 9.53 | 10.24 | 9.54 |
| 25 June, 2026 | 10.23 | 10.10 | 10.23 | 10.10 |
| 24 June, 2026 | 10.17 | 9.55 | 9.55 | 10.05 |
| 23 June, 2026 | 9.99 | 9.64 | 9.64 | 9.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article