| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 9.95 | 9.52 | 9.52 | 9.93 |
| 30 June, 2026 | 10.10 | 9.23 | 9.38 | 9.51 |
| 29 June, 2026 | 10.24 | 9.53 | 10.24 | 9.54 |
| 25 June, 2026 | 10.23 | 10.10 | 10.23 | 10.10 |
| 24 June, 2026 | 10.17 | 9.55 | 9.55 | 10.05 |
| 23 June, 2026 | 9.99 | 9.64 | 9.64 | 9.97 |
| 22 June, 2026 | 9.93 | 9.60 | 9.93 | 9.60 |
| 19 June, 2026 | 9.96 | 9.18 | 9.60 | 9.95 |
| 18 June, 2026 | 10.70 | 9.38 | 9.38 | 9.65 |
| 17 June, 2026 | 10.70 | 9.73 | 10.50 | 9.92 |
| 16 June, 2026 | 11.24 | 9.65 | 11.24 | 10.40 |
| 15 June, 2026 | 10.81 | 9.13 | 10.81 | 10.25 |
| 12 June, 2026 | 10.05 | 9.82 | 10.05 | 9.83 |
| 11 June, 2026 | 10.12 | 9.12 | 10.08 | 9.14 |
| 10 June, 2026 | 10.14 | 9.36 | 10.13 | 10.13 |
| 09 June, 2026 | 10.13 | 9.57 | 9.74 | 10.13 |
| 08 June, 2026 | 10.04 | 8.63 | 8.63 | 9.53 |
| 05 June, 2026 | 11.00 | 9.31 | 9.56 | 9.33 |
| 04 June, 2026 | 11.08 | 9.38 | 11.08 | 10.21 |
| 03 June, 2026 | 11.14 | 10.00 | 11.14 | 10.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article