| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 54.50 | 52.00 | 54.50 | 52.61 |
| 21 July, 2026 | 56.66 | 55.00 | 55.00 | 56.66 |
| 20 July, 2026 | 57.13 | 53.00 | 57.01 | 54.13 |
| 17 July, 2026 | 59.00 | 58.00 | 59.00 | 58.00 |
| 16 July, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 15 July, 2026 | 57.91 | 57.86 | 57.86 | 57.90 |
| 14 July, 2026 | 61.20 | 57.60 | 61.09 | 57.86 |
| 13 July, 2026 | 61.90 | 58.50 | 61.90 | 60.00 |
| 10 July, 2026 | 61.00 | 57.32 | 59.00 | 58.33 |
| 09 July, 2026 | 63.88 | 60.00 | 63.45 | 60.90 |
| 08 July, 2026 | 66.99 | 60.00 | 66.99 | 61.43 |
| 07 July, 2026 | 66.00 | 64.50 | 66.00 | 65.00 |
| 06 July, 2026 | 66.60 | 60.00 | 62.00 | 64.69 |
| 03 July, 2026 | 62.00 | 61.00 | 62.00 | 61.00 |
| 02 July, 2026 | 64.00 | 61.88 | 61.88 | 64.00 |
| 01 July, 2026 | 63.00 | 61.01 | 62.99 | 61.36 |
| 30 June, 2026 | 63.00 | 61.51 | 62.00 | 62.99 |
| 29 June, 2026 | 65.00 | 56.10 | 59.00 | 64.45 |
| 25 June, 2026 | 64.00 | 60.12 | 64.00 | 60.55 |
| 24 June, 2026 | 64.42 | 64.00 | 64.00 | 64.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article