| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 263.16 | 254.39 | 257.00 | 254.99 |
| 22 July, 2026 | 273.00 | 256.49 | 257.01 | 258.14 |
| 21 July, 2026 | 260.20 | 252.14 | 254.50 | 258.11 |
| 20 July, 2026 | 262.50 | 253.20 | 262.07 | 254.90 |
| 17 July, 2026 | 266.36 | 243.15 | 250.10 | 262.07 |
| 16 July, 2026 | 258.00 | 250.20 | 253.10 | 251.63 |
| 15 July, 2026 | 261.80 | 250.60 | 252.60 | 253.13 |
| 14 July, 2026 | 258.84 | 250.00 | 255.10 | 251.17 |
| 13 July, 2026 | 262.78 | 254.10 | 257.01 | 255.88 |
| 10 July, 2026 | 266.40 | 251.12 | 256.02 | 261.36 |
| 09 July, 2026 | 258.80 | 244.28 | 244.88 | 255.78 |
| 08 July, 2026 | 260.00 | 240.59 | 241.00 | 242.77 |
| 07 July, 2026 | 247.62 | 231.72 | 234.70 | 237.02 |
| 06 July, 2026 | 237.95 | 232.69 | 236.10 | 234.47 |
| 03 July, 2026 | 238.50 | 234.00 | 238.50 | 236.12 |
| 02 July, 2026 | 240.99 | 233.99 | 233.99 | 236.50 |
| 01 July, 2026 | 237.31 | 230.25 | 230.25 | 233.14 |
| 30 June, 2026 | 230.98 | 226.51 | 229.98 | 229.26 |
| 29 June, 2026 | 233.25 | 228.23 | 232.91 | 229.82 |
| 25 June, 2026 | 243.68 | 232.00 | 240.74 | 232.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article