| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 184.00 | 180.00 | 180.00 | 183.25 |
| 30 June, 2026 | 183.90 | 175.50 | 175.50 | 180.60 |
| 29 June, 2026 | 175.85 | 175.00 | 175.85 | 175.40 |
| 25 June, 2026 | 175.00 | 170.00 | 170.00 | 175.00 |
| 24 June, 2026 | 173.00 | 150.00 | 150.00 | 170.00 |
| 23 June, 2026 | 182.00 | 169.00 | 181.00 | 171.00 |
| 22 June, 2026 | 182.00 | 182.00 | 182.00 | 182.00 |
| 18 June, 2026 | 179.20 | 175.00 | 179.00 | 176.40 |
| 17 June, 2026 | 179.15 | 174.20 | 179.00 | 174.25 |
| 16 June, 2026 | 182.00 | 164.00 | 168.00 | 178.65 |
| 15 June, 2026 | 180.00 | 161.85 | 180.00 | 165.35 |
| 12 June, 2026 | 182.00 | 180.00 | 182.00 | 180.00 |
| 11 June, 2026 | 183.90 | 183.30 | 183.45 | 183.90 |
| 10 June, 2026 | 183.90 | 181.00 | 182.00 | 182.55 |
| 09 June, 2026 | 199.95 | 180.00 | 199.95 | 180.70 |
| 08 June, 2026 | 188.40 | 184.20 | 184.20 | 186.80 |
| 05 June, 2026 | 188.20 | 184.00 | 184.00 | 188.20 |
| 04 June, 2026 | 189.00 | 180.00 | 189.00 | 184.30 |
| 03 June, 2026 | 190.95 | 190.50 | 190.50 | 190.95 |
| 02 June, 2026 | 186.80 | 181.00 | 181.00 | 186.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article