| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 3.61 | 3.61 | 3.61 | 3.61 |
| 21 July, 2026 | 3.80 | 3.80 | 3.80 | 3.80 |
| 17 July, 2026 | 3.99 | 3.99 | 3.99 | 3.99 |
| 14 July, 2026 | 4.42 | 4.20 | 4.42 | 4.20 |
| 13 July, 2026 | 4.43 | 4.42 | 4.43 | 4.42 |
| 10 July, 2026 | 5.13 | 4.65 | 5.13 | 4.65 |
| 08 July, 2026 | 5.35 | 4.85 | 5.35 | 4.89 |
| 07 July, 2026 | 5.39 | 5.10 | 5.39 | 5.10 |
| 06 July, 2026 | 5.14 | 5.14 | 5.14 | 5.14 |
| 03 July, 2026 | 4.90 | 4.90 | 4.90 | 4.90 |
| 02 July, 2026 | 4.67 | 4.67 | 4.67 | 4.67 |
| 01 July, 2026 | 4.45 | 4.45 | 4.45 | 4.45 |
| 29 June, 2026 | 4.24 | 3.84 | 4.24 | 4.24 |
| 11 June, 2026 | 4.25 | 4.04 | 4.25 | 4.04 |
| 08 June, 2026 | 4.25 | 4.25 | 4.25 | 4.25 |
| 05 June, 2026 | 4.25 | 4.25 | 4.25 | 4.25 |
| 29 May, 2026 | 4.25 | 4.25 | 4.25 | 4.25 |
| 25 May, 2026 | 4.05 | 4.05 | 4.05 | 4.05 |
| 21 May, 2026 | 4.26 | 4.26 | 4.26 | 4.26 |
| 15 May, 2026 | 4.06 | 4.06 | 4.06 | 4.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article