| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 17.73 | 17.71 | 17.73 | 17.71 |
| 30 June, 2026 | 18.22 | 17.70 | 17.70 | 18.22 |
| 29 June, 2026 | 17.70 | 16.80 | 17.20 | 17.70 |
| 25 June, 2026 | 17.68 | 17.65 | 17.65 | 17.68 |
| 24 June, 2026 | 18.30 | 18.20 | 18.20 | 18.30 |
| 23 June, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 22 June, 2026 | 18.40 | 18.00 | 18.40 | 18.00 |
| 19 June, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 18 June, 2026 | 18.45 | 18.00 | 18.45 | 18.00 |
| 17 June, 2026 | 17.98 | 17.50 | 17.50 | 17.50 |
| 16 June, 2026 | 17.14 | 16.36 | 17.14 | 17.11 |
| 15 June, 2026 | 18.30 | 16.00 | 18.30 | 16.10 |
| 12 June, 2026 | 16.11 | 16.01 | 16.01 | 16.09 |
| 11 June, 2026 | 16.21 | 16.15 | 16.15 | 16.21 |
| 10 June, 2026 | 17.20 | 16.00 | 16.50 | 16.14 |
| 09 June, 2026 | 17.53 | 16.60 | 16.60 | 17.35 |
| 08 June, 2026 | 17.00 | 16.55 | 17.00 | 16.55 |
| 05 June, 2026 | 17.50 | 17.00 | 17.15 | 17.00 |
| 04 June, 2026 | 17.50 | 17.00 | 17.00 | 17.50 |
| 03 June, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article