| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 21 July, 2026 | 49.50 | 49.50 | 49.50 | 49.50 |
| 20 July, 2026 | 50.00 | 49.95 | 49.95 | 49.95 |
| 17 July, 2026 | 46.00 | 45.00 | 45.00 | 46.00 |
| 16 July, 2026 | 49.45 | 45.41 | 46.80 | 46.26 |
| 15 July, 2026 | 52.00 | 45.00 | 52.00 | 49.37 |
| 09 July, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 08 July, 2026 | 55.50 | 49.70 | 53.00 | 55.50 |
| 07 July, 2026 | 57.00 | 54.65 | 54.65 | 57.00 |
| 03 July, 2026 | 59.89 | 55.55 | 55.55 | 59.86 |
| 02 July, 2026 | 60.60 | 59.85 | 60.00 | 60.60 |
| 29 June, 2026 | 68.40 | 55.00 | 55.00 | 68.40 |
| 25 June, 2026 | 63.40 | 55.55 | 60.51 | 63.40 |
| 24 June, 2026 | 64.99 | 60.00 | 62.00 | 64.99 |
| 19 June, 2026 | 67.00 | 66.90 | 66.90 | 66.97 |
| 18 June, 2026 | 69.80 | 69.80 | 69.80 | 69.80 |
| 16 June, 2026 | 63.00 | 60.00 | 60.03 | 63.00 |
| 12 June, 2026 | 60.99 | 60.97 | 60.99 | 60.98 |
| 09 June, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 05 June, 2026 | 62.95 | 62.95 | 62.95 | 62.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article