| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 63.65 | 62.70 | 62.70 | 62.99 |
| 17 July, 2026 | 62.07 | 61.11 | 62.07 | 61.13 |
| 16 July, 2026 | 63.80 | 61.10 | 61.10 | 62.73 |
| 15 July, 2026 | 64.90 | 62.00 | 63.24 | 63.80 |
| 14 July, 2026 | 64.26 | 62.00 | 63.40 | 62.00 |
| 13 July, 2026 | 63.00 | 62.00 | 62.22 | 63.00 |
| 10 July, 2026 | 63.00 | 62.22 | 63.00 | 62.22 |
| 09 July, 2026 | 62.25 | 62.20 | 62.25 | 62.20 |
| 08 July, 2026 | 66.89 | 63.00 | 66.89 | 63.50 |
| 07 July, 2026 | 67.49 | 64.90 | 67.49 | 65.00 |
| 03 July, 2026 | 67.49 | 62.75 | 62.75 | 64.52 |
| 02 July, 2026 | 65.81 | 65.00 | 65.00 | 65.81 |
| 01 July, 2026 | 67.00 | 64.60 | 66.00 | 64.83 |
| 30 June, 2026 | 68.00 | 65.00 | 68.00 | 67.99 |
| 25 June, 2026 | 70.40 | 66.64 | 70.40 | 66.64 |
| 24 June, 2026 | 69.98 | 69.98 | 69.98 | 69.98 |
| 23 June, 2026 | 67.62 | 66.11 | 66.11 | 67.50 |
| 22 June, 2026 | 70.00 | 65.20 | 65.50 | 69.36 |
| 19 June, 2026 | 69.78 | 67.00 | 69.78 | 67.90 |
| 18 June, 2026 | 68.99 | 67.85 | 67.85 | 68.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article