| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.50 | 40.00 | 40.50 | 40.00 |
| 22 July, 2026 | 40.00 | 38.70 | 39.95 | 40.00 |
| 21 July, 2026 | 40.00 | 39.20 | 40.00 | 39.95 |
| 20 July, 2026 | 43.69 | 39.00 | 42.40 | 39.17 |
| 17 July, 2026 | 42.50 | 40.00 | 42.00 | 41.61 |
| 16 July, 2026 | 42.88 | 39.20 | 41.90 | 42.00 |
| 15 July, 2026 | 41.90 | 41.90 | 41.90 | 41.90 |
| 14 July, 2026 | 41.90 | 41.90 | 41.90 | 41.90 |
| 13 July, 2026 | 42.80 | 41.34 | 41.34 | 42.80 |
| 10 July, 2026 | 42.79 | 39.50 | 41.70 | 41.34 |
| 09 July, 2026 | 40.00 | 38.74 | 40.00 | 38.74 |
| 08 July, 2026 | 42.69 | 39.30 | 40.20 | 40.00 |
| 07 July, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 06 July, 2026 | 43.80 | 43.00 | 43.36 | 43.00 |
| 03 July, 2026 | 45.00 | 43.00 | 45.00 | 43.80 |
| 02 July, 2026 | 44.90 | 41.12 | 41.60 | 42.00 |
| 01 July, 2026 | 41.60 | 39.00 | 40.33 | 41.20 |
| 30 June, 2026 | 44.50 | 36.25 | 42.60 | 39.94 |
| 24 June, 2026 | 41.71 | 41.00 | 41.71 | 41.07 |
| 22 June, 2026 | 41.30 | 39.20 | 39.20 | 41.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article