| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 43.31 | 42.00 | 43.31 | 42.10 |
| 22 July, 2026 | 44.10 | 42.80 | 44.10 | 43.17 |
| 21 July, 2026 | 44.00 | 43.20 | 44.00 | 43.20 |
| 20 July, 2026 | 44.00 | 42.80 | 43.79 | 43.38 |
| 17 July, 2026 | 44.24 | 42.60 | 43.51 | 42.93 |
| 16 July, 2026 | 44.40 | 43.38 | 44.40 | 43.44 |
| 15 July, 2026 | 44.80 | 43.25 | 43.77 | 44.47 |
| 14 July, 2026 | 44.84 | 43.50 | 43.81 | 43.98 |
| 13 July, 2026 | 44.94 | 43.11 | 43.32 | 44.29 |
| 10 July, 2026 | 44.40 | 43.31 | 44.00 | 43.53 |
| 09 July, 2026 | 44.02 | 43.10 | 44.02 | 43.44 |
| 08 July, 2026 | 44.99 | 43.25 | 44.99 | 44.02 |
| 07 July, 2026 | 44.95 | 44.15 | 44.15 | 44.46 |
| 06 July, 2026 | 45.00 | 43.60 | 44.35 | 43.86 |
| 03 July, 2026 | 45.27 | 44.05 | 45.02 | 44.35 |
| 02 July, 2026 | 46.38 | 45.00 | 45.50 | 45.16 |
| 01 July, 2026 | 46.80 | 44.52 | 44.80 | 45.20 |
| 30 June, 2026 | 44.50 | 43.50 | 43.78 | 43.68 |
| 29 June, 2026 | 44.83 | 43.60 | 44.60 | 43.73 |
| 25 June, 2026 | 44.99 | 44.20 | 44.20 | 44.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article