| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.18 | 5.99 | 6.03 | 6.11 |
| 22 July, 2026 | 6.20 | 6.00 | 6.07 | 6.03 |
| 21 July, 2026 | 6.44 | 6.00 | 6.44 | 6.06 |
| 20 July, 2026 | 6.50 | 6.30 | 6.30 | 6.35 |
| 17 July, 2026 | 6.55 | 6.28 | 6.40 | 6.39 |
| 16 July, 2026 | 6.45 | 6.30 | 6.30 | 6.39 |
| 15 July, 2026 | 6.62 | 6.06 | 6.42 | 6.26 |
| 14 July, 2026 | 6.77 | 6.41 | 6.60 | 6.59 |
| 13 July, 2026 | 6.79 | 6.56 | 6.79 | 6.66 |
| 10 July, 2026 | 6.90 | 6.61 | 6.77 | 6.63 |
| 09 July, 2026 | 6.79 | 6.63 | 6.79 | 6.74 |
| 08 July, 2026 | 7.00 | 6.50 | 7.00 | 6.57 |
| 07 July, 2026 | 6.99 | 6.81 | 6.99 | 6.84 |
| 06 July, 2026 | 6.96 | 6.69 | 6.83 | 6.80 |
| 03 July, 2026 | 7.09 | 6.76 | 6.86 | 6.84 |
| 02 July, 2026 | 7.05 | 6.76 | 6.90 | 6.97 |
| 01 July, 2026 | 7.00 | 6.69 | 6.75 | 6.76 |
| 30 June, 2026 | 6.89 | 6.70 | 6.89 | 6.75 |
| 29 June, 2026 | 7.12 | 6.69 | 6.97 | 6.77 |
| 25 June, 2026 | 7.11 | 6.94 | 7.10 | 6.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article