| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 312.00 | 296.00 | 305.40 | 297.70 |
| 22 July, 2026 | 325.85 | 301.10 | 305.55 | 303.30 |
| 21 July, 2026 | 318.00 | 302.50 | 314.95 | 303.35 |
| 20 July, 2026 | 310.95 | 290.80 | 298.95 | 308.80 |
| 17 July, 2026 | 301.90 | 292.15 | 299.20 | 298.35 |
| 16 July, 2026 | 308.70 | 294.00 | 296.90 | 297.40 |
| 15 July, 2026 | 297.95 | 289.10 | 297.00 | 296.10 |
| 14 July, 2026 | 299.00 | 287.80 | 296.60 | 295.60 |
| 13 July, 2026 | 301.65 | 277.00 | 277.00 | 295.20 |
| 10 July, 2026 | 277.45 | 271.10 | 271.10 | 276.35 |
| 09 July, 2026 | 275.55 | 268.65 | 270.75 | 269.80 |
| 08 July, 2026 | 274.90 | 266.00 | 272.00 | 269.65 |
| 07 July, 2026 | 272.65 | 269.15 | 269.15 | 272.15 |
| 06 July, 2026 | 277.45 | 267.30 | 274.35 | 271.85 |
| 03 July, 2026 | 279.95 | 272.85 | 276.70 | 274.35 |
| 02 July, 2026 | 278.00 | 272.35 | 276.45 | 276.60 |
| 01 July, 2026 | 280.15 | 271.35 | 279.50 | 272.30 |
| 30 June, 2026 | 281.60 | 276.75 | 276.75 | 279.50 |
| 29 June, 2026 | 284.40 | 274.55 | 283.00 | 278.85 |
| 25 June, 2026 | 289.80 | 281.35 | 284.00 | 282.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article