| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.37 | 4.21 | 4.37 | 4.24 |
| 22 July, 2026 | 4.53 | 4.31 | 4.46 | 4.39 |
| 21 July, 2026 | 4.54 | 4.20 | 4.44 | 4.53 |
| 20 July, 2026 | 4.54 | 4.14 | 4.14 | 4.35 |
| 17 July, 2026 | 4.45 | 4.25 | 4.30 | 4.35 |
| 16 July, 2026 | 4.93 | 4.47 | 4.70 | 4.47 |
| 15 July, 2026 | 4.70 | 4.47 | 4.52 | 4.70 |
| 14 July, 2026 | 4.60 | 4.23 | 4.27 | 4.48 |
| 13 July, 2026 | 4.48 | 4.16 | 4.48 | 4.45 |
| 10 July, 2026 | 4.33 | 4.01 | 4.01 | 4.30 |
| 09 July, 2026 | 4.18 | 3.99 | 3.99 | 4.13 |
| 08 July, 2026 | 4.34 | 3.98 | 4.17 | 3.99 |
| 07 July, 2026 | 4.37 | 4.18 | 4.21 | 4.18 |
| 06 July, 2026 | 4.42 | 4.00 | 4.40 | 4.39 |
| 03 July, 2026 | 4.48 | 4.13 | 4.48 | 4.21 |
| 02 July, 2026 | 4.29 | 3.97 | 4.00 | 4.29 |
| 01 July, 2026 | 4.09 | 3.90 | 3.98 | 4.09 |
| 30 June, 2026 | 3.99 | 3.81 | 3.90 | 3.90 |
| 29 June, 2026 | 4.40 | 3.99 | 4.40 | 4.01 |
| 25 June, 2026 | 4.35 | 4.05 | 4.35 | 4.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article