| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 40.00 | 40.00 | 40.00 | 40.00 |
| 03 November, 2025 | 42.48 | 40.75 | 40.75 | 42.48 |
| 31 October, 2025 | 48.00 | 40.67 | 40.67 | 40.75 |
| 30 October, 2025 | 41.50 | 39.50 | 40.18 | 41.50 |
| 29 October, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 28 October, 2025 | 42.00 | 41.00 | 42.00 | 41.00 |
| 27 October, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 24 October, 2025 | 42.00 | 39.00 | 39.00 | 42.00 |
| 23 October, 2025 | 40.00 | 36.50 | 36.50 | 38.00 |
| 21 October, 2025 | 42.42 | 42.42 | 42.42 | 42.42 |
| 20 October, 2025 | 42.41 | 42.41 | 42.41 | 42.41 |
| 17 October, 2025 | 42.62 | 42.41 | 42.62 | 42.41 |
| 16 October, 2025 | 42.62 | 42.62 | 42.62 | 42.62 |
| 15 October, 2025 | 42.62 | 42.62 | 42.62 | 42.62 |
| 09 October, 2025 | 42.83 | 42.83 | 42.83 | 42.83 |
| 01 October, 2025 | 42.90 | 42.69 | 42.90 | 42.83 |
| 30 September, 2025 | 39.00 | 39.00 | 39.00 | 39.00 |
| 29 September, 2025 | 38.60 | 38.60 | 38.60 | 38.60 |
| 25 September, 2025 | 41.31 | 41.10 | 41.31 | 41.10 |
| 23 September, 2025 | 41.31 | 41.31 | 41.31 | 41.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article