| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 33.23 | 32.00 | 32.29 | 32.08 |
| 22 July, 2026 | 33.47 | 31.51 | 32.25 | 32.34 |
| 21 July, 2026 | 33.70 | 32.15 | 32.15 | 32.99 |
| 20 July, 2026 | 34.24 | 32.75 | 34.10 | 33.27 |
| 17 July, 2026 | 34.99 | 33.91 | 33.96 | 34.41 |
| 16 July, 2026 | 33.91 | 32.52 | 32.65 | 33.91 |
| 15 July, 2026 | 32.79 | 32.15 | 32.48 | 32.30 |
| 14 July, 2026 | 32.49 | 31.80 | 32.33 | 32.28 |
| 13 July, 2026 | 32.80 | 32.10 | 32.10 | 32.33 |
| 10 July, 2026 | 32.65 | 32.01 | 32.32 | 32.39 |
| 09 July, 2026 | 33.30 | 31.72 | 31.95 | 31.90 |
| 08 July, 2026 | 33.17 | 31.60 | 32.38 | 31.85 |
| 07 July, 2026 | 33.90 | 32.00 | 33.31 | 32.57 |
| 06 July, 2026 | 34.47 | 33.25 | 34.47 | 33.52 |
| 03 July, 2026 | 35.00 | 33.65 | 33.76 | 34.01 |
| 02 July, 2026 | 35.00 | 33.13 | 33.13 | 34.40 |
| 01 July, 2026 | 34.42 | 33.61 | 34.00 | 33.84 |
| 30 June, 2026 | 34.60 | 34.00 | 34.00 | 34.10 |
| 29 June, 2026 | 34.90 | 34.02 | 34.90 | 34.15 |
| 25 June, 2026 | 35.77 | 34.40 | 35.49 | 34.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article