| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.16 | 55.99 | 55.99 | 56.16 |
| 22 July, 2026 | 54.01 | 53.50 | 54.01 | 53.50 |
| 21 July, 2026 | 57.00 | 55.18 | 57.00 | 55.65 |
| 17 July, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 15 July, 2026 | 57.96 | 56.99 | 56.99 | 56.99 |
| 14 July, 2026 | 56.12 | 56.12 | 56.12 | 56.12 |
| 13 July, 2026 | 57.99 | 54.76 | 55.11 | 56.53 |
| 07 July, 2026 | 58.99 | 57.51 | 58.01 | 57.64 |
| 06 July, 2026 | 59.99 | 59.00 | 59.00 | 59.99 |
| 03 July, 2026 | 60.11 | 57.09 | 60.11 | 58.31 |
| 02 July, 2026 | 60.39 | 57.53 | 59.97 | 60.09 |
| 01 July, 2026 | 61.12 | 57.52 | 61.12 | 57.52 |
| 30 June, 2026 | 61.11 | 60.03 | 61.11 | 60.54 |
| 29 June, 2026 | 60.01 | 60.01 | 60.01 | 60.01 |
| 25 June, 2026 | 63.15 | 62.73 | 63.15 | 62.73 |
| 24 June, 2026 | 66.20 | 66.03 | 66.20 | 66.03 |
| 18 June, 2026 | 70.01 | 69.50 | 70.01 | 69.50 |
| 17 June, 2026 | 71.95 | 71.94 | 71.94 | 71.95 |
| 16 June, 2026 | 73.00 | 69.46 | 73.00 | 71.85 |
| 15 June, 2026 | 75.50 | 73.11 | 75.50 | 73.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article