| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 74.75 | 68.00 | 74.75 | 71.53 |
| 21 July, 2026 | 76.00 | 72.00 | 72.00 | 74.75 |
| 20 July, 2026 | 80.48 | 73.00 | 75.90 | 73.94 |
| 17 July, 2026 | 76.00 | 73.00 | 75.99 | 75.99 |
| 16 July, 2026 | 76.89 | 74.95 | 74.95 | 75.00 |
| 15 July, 2026 | 79.89 | 74.30 | 78.00 | 74.94 |
| 14 July, 2026 | 78.36 | 73.02 | 77.99 | 78.00 |
| 13 July, 2026 | 79.19 | 73.24 | 79.19 | 76.55 |
| 10 July, 2026 | 77.59 | 76.00 | 77.00 | 76.00 |
| 09 July, 2026 | 79.44 | 76.00 | 76.99 | 76.47 |
| 08 July, 2026 | 77.49 | 74.50 | 77.49 | 76.99 |
| 07 July, 2026 | 78.99 | 77.00 | 77.01 | 78.00 |
| 06 July, 2026 | 80.38 | 75.98 | 75.98 | 79.99 |
| 03 July, 2026 | 79.99 | 72.66 | 75.00 | 79.97 |
| 02 July, 2026 | 80.50 | 76.47 | 80.50 | 76.48 |
| 01 July, 2026 | 80.96 | 75.78 | 79.56 | 80.49 |
| 30 June, 2026 | 79.90 | 73.26 | 78.00 | 78.00 |
| 29 June, 2026 | 82.29 | 76.10 | 82.29 | 76.10 |
| 25 June, 2026 | 78.38 | 74.28 | 74.99 | 78.38 |
| 24 June, 2026 | 79.00 | 74.60 | 78.52 | 74.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article