| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.80 | 61.10 | 62.00 | 62.49 |
| 22 July, 2026 | 64.00 | 59.02 | 60.01 | 61.04 |
| 21 July, 2026 | 60.69 | 59.50 | 60.00 | 60.00 |
| 20 July, 2026 | 60.99 | 60.00 | 60.00 | 60.00 |
| 17 July, 2026 | 61.00 | 59.50 | 60.01 | 60.84 |
| 16 July, 2026 | 61.00 | 60.00 | 60.00 | 60.00 |
| 15 July, 2026 | 61.00 | 59.00 | 60.30 | 59.51 |
| 14 July, 2026 | 61.00 | 59.41 | 59.41 | 60.00 |
| 13 July, 2026 | 61.50 | 60.00 | 60.00 | 60.02 |
| 10 July, 2026 | 64.00 | 59.98 | 64.00 | 60.00 |
| 09 July, 2026 | 62.00 | 60.00 | 60.00 | 60.00 |
| 08 July, 2026 | 64.00 | 58.05 | 64.00 | 60.88 |
| 07 July, 2026 | 61.70 | 60.00 | 61.00 | 61.54 |
| 06 July, 2026 | 61.51 | 60.01 | 61.51 | 60.17 |
| 03 July, 2026 | 63.50 | 60.05 | 61.90 | 60.50 |
| 02 July, 2026 | 62.70 | 60.00 | 60.00 | 61.64 |
| 01 July, 2026 | 62.49 | 60.12 | 61.92 | 60.30 |
| 30 June, 2026 | 61.89 | 60.20 | 61.89 | 60.59 |
| 29 June, 2026 | 61.98 | 60.10 | 60.10 | 61.64 |
| 25 June, 2026 | 62.00 | 60.16 | 60.21 | 60.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article