| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.30 | 7.90 | 8.30 | 8.01 |
| 23 June, 2026 | 8.30 | 8.00 | 8.30 | 8.00 |
| 22 June, 2026 | 8.40 | 8.07 | 8.07 | 8.08 |
| 19 June, 2026 | 8.40 | 8.09 | 8.40 | 8.17 |
| 18 June, 2026 | 8.60 | 8.10 | 8.35 | 8.22 |
| 17 June, 2026 | 8.60 | 8.08 | 8.55 | 8.40 |
| 16 June, 2026 | 8.40 | 8.01 | 8.05 | 8.30 |
| 15 June, 2026 | 8.55 | 8.00 | 8.55 | 8.17 |
| 12 June, 2026 | 8.32 | 8.06 | 8.32 | 8.24 |
| 11 June, 2026 | 8.35 | 7.90 | 7.90 | 8.06 |
| 10 June, 2026 | 8.44 | 8.00 | 8.05 | 8.06 |
| 09 June, 2026 | 8.44 | 8.00 | 8.25 | 8.05 |
| 08 June, 2026 | 8.70 | 8.04 | 8.40 | 8.05 |
| 05 June, 2026 | 8.40 | 8.30 | 8.39 | 8.40 |
| 04 June, 2026 | 8.50 | 8.00 | 8.50 | 8.40 |
| 03 June, 2026 | 8.80 | 8.00 | 8.39 | 8.36 |
| 02 June, 2026 | 8.45 | 7.81 | 8.45 | 8.39 |
| 01 June, 2026 | 8.28 | 8.02 | 8.28 | 8.11 |
| 29 May, 2026 | 8.45 | 8.03 | 8.24 | 8.05 |
| 27 May, 2026 | 8.35 | 8.11 | 8.35 | 8.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article